PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,342 Value ($000) $6,031 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 19,947 Value ($000) $5,537 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 11,207 Value ($000) $3,067 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 65,123 Value ($000) $18,529 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 89,051 Value ($000) $24,170 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 70,784 Value ($000) $18,768 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 13,654 Value ($000) $3,230 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 7,084 Value ($000) $1,792 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 2,138 Value ($000) $440 Avg Close $204.36 Range $186.51 - $215.93
Q2 2023
Shares 461 Value ($000) $91 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 26,878 Value ($000) $4,629 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 51,065 Value ($000) $7,242 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 57,975 Value ($000) $7,157 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 53,701 Value ($000) $6,427 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 45,317 Value ($000) $6,200 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 14,092 Value ($000) $2,160 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 9,811 Value ($000) $1,507 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 61,358 Value ($000) $9,397 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 6,443 Value ($000) $952 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 17,679 Value ($000) $2,367 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 70,590 Value ($000) $7,987 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 18,368 Value ($000) $2,142 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 87,967 Value ($000) $7,784 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 62,764 Value ($000) $8,195 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 21,907 Value ($000) $2,787 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 105,873 Value ($000) $12,699 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 5,350 Value ($000) $654 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 3,048 Value ($000) $298 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 1,818 Value ($000) $219 Avg Close $115.95 Range $98.75 - $128.35
Q1 2018
Shares 12,957 Value ($000) $1,252 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 22,816 Value ($000) $2,317 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 69,898 Value ($000) $5,700 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 15,180 Value ($000) $1,150 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 12,077 Value ($000) $993 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 145,814 Value ($000) $10,083 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 151,238 Value ($000) $8,020 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 6,023 Value ($000) $345 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 180,186 Value ($000) $8,024 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 414,726 Value ($000) $19,587 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 946,148 Value ($000) $42,643 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 1,667,666 Value ($000) $76,196 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 417,994 Value ($000) $21,276 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 7,319 Value ($000) $397 Avg Close $50.97 Range $45.29 - $55.77
Q4 2013
Shares 4,352 Value ($000) $187 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 3,438 Value ($000) $139 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 390,541 Value ($000) $14,622 Avg Close $34.51 Range $31.13 - $37.93