PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,516 Value ($000) $233 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 1,503 Value ($000) $234 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 1,421 Value ($000) $218 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,678 Value ($000) $549 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,041 Value ($000) $407 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 2,840 Value ($000) $321 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 4,582 Value ($000) $522 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 5,098 Value ($000) $462 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 5,022 Value ($000) $656 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 4,774 Value ($000) $608 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 4,943 Value ($000) $600 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 5,085 Value ($000) $621 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 5,061 Value ($000) $487 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 4,609 Value ($000) $557 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 3,716 Value ($000) $368 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 2,795 Value ($000) $271 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 2,164 Value ($000) $222 Avg Close $95.28 Range $81.40 - $106.40