PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,851 Value ($000) $3,114 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 19,648 Value ($000) $2,500 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 20,624 Value ($000) $2,474 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 7,357 Value ($000) $899 Avg Close $115.20 Range $94.12 - $129.19

Q3 2018

Shares 5,150 Value ($000) $623 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 13,088 Value ($000) $1,297 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 22,201 Value ($000) $2,145 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 22,327 Value ($000) $2,282 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 7,104 Value ($000) $581 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 7,481 Value ($000) $567 Avg Close $78.46 Range $70.00 - $86.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,851	$3,114	$129.13	$116.99 - $138.05
Q3 2019	19,648	$2,500	$120.70	$108.75 - $130.06
Q2 2019	20,624	$2,474	$123.81	$113.14 - $132.17
Q1 2019	7,357	$899	$115.20	$94.12 - $129.19
Q3 2018	5,150	$623	$115.95	$98.75 - $128.35
Q2 2018	13,088	$1,297	$97.87	$90.05 - $103.32
Q1 2018	22,201	$2,145	$100.44	$91.55 - $108.05
Q4 2017	22,327	$2,282	$95.28	$81.40 - $106.40
Q3 2017	7,104	$581	$78.09	$71.60 - $84.90
Q2 2017	7,481	$567	$78.46	$70.00 - $86.45