PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,262 Value ($000) $817 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 2,088 Value ($000) $265 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 8,322 Value ($000) $998 Avg Close $123.81 Range $113.14 - $132.17

Q4 2018

Shares 5,900 Value ($000) $576 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 2,700 Value ($000) $325 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 14,500 Value ($000) $1,444 Avg Close $97.87 Range $90.05 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,262	$817	$129.13	$116.99 - $138.05
Q3 2019	2,088	$265	$120.70	$108.75 - $130.06
Q2 2019	8,322	$998	$123.81	$113.14 - $132.17
Q4 2018	5,900	$576	$111.21	$90.28 - $123.62
Q3 2018	2,700	$325	$115.95	$98.75 - $128.35
Q2 2018	14,500	$1,444	$97.87	$90.05 - $103.32