PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,076 Value ($000) $2,087 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,300 Value ($000) $638 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 2,758 Value ($000) $755 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 6,943 Value ($000) $1,975 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 5,718 Value ($000) $1,552 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 6,489 Value ($000) $1,721 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 5,948 Value ($000) $1,407 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,580 Value ($000) $400 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 7,476 Value ($000) $1,538 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 1,906 Value ($000) $370 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 4,985 Value ($000) $986 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,908 Value ($000) $501 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 4,317 Value ($000) $612 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 12,846 Value ($000) $1,586 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 8,196 Value ($000) $981 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 3,180 Value ($000) $435 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 4,167 Value ($000) $639 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 7,521 Value ($000) $1,155 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 4,145 Value ($000) $635 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 2,552 Value ($000) $377 Avg Close $143.41 Range $128.84 - $157.70
Q3 2020
Shares 12,520 Value ($000) $1,417 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 4,413 Value ($000) $515 Avg Close $106.35 Range $78.49 - $130.15
Q4 2019
Shares 4,913 Value ($000) $641 Avg Close $129.13 Range $116.99 - $138.05
Q2 2019
Shares 20,285 Value ($000) $2,433 Avg Close $123.81 Range $113.14 - $132.17
Q2 2017
Shares 24,088 Value ($000) $1,825 Avg Close $78.46 Range $70.00 - $86.45
Q4 2016
Shares 63,568 Value ($000) $4,396 Avg Close $63.58 Range $52.75 - $73.05
Q2 2016
Shares 65,522 Value ($000) $3,750 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 91,073 Value ($000) $4,055 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 126,859 Value ($000) $5,991 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 119,505 Value ($000) $5,386 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 90,779 Value ($000) $4,148 Avg Close $46.71 Range $43.40 - $51.21
Q1 2015
Shares 16,301 Value ($000) $830 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 25,684 Value ($000) $1,394 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 6,818 Value ($000) $329 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 40,576 Value ($000) $1,942 Avg Close $45.90 Range $42.74 - $48.09
Q1 2014
Shares 7,984 Value ($000) $376 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 14,361 Value ($000) $616 Avg Close $42.41 Range $38.74 - $44.22
Q3 2013
Shares 18,979 Value ($000) $766 Avg Close $39.60 Range $36.42 - $42.37
Q2 2013
Shares 8,455 Value ($000) $317 Avg Close $34.51 Range $31.13 - $37.93