PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,336 Value ($000) $371 Avg Close $268.47 Range $255.46 - $288.03
Q1 2025
Shares 741 Value ($000) $211 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,440 Value ($000) $391 Avg Close $283.50 Range $260.16 - $307.91
Q3 2023
Shares 1,957 Value ($000) $380 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 1,440 Value ($000) $285 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,892 Value ($000) $326 Avg Close $163.90 Range $141.11 - $195.69
Q3 2022
Shares 3,045 Value ($000) $376 Avg Close $126.76 Range $115.03 - $137.92
Q4 2021
Shares 1,419 Value ($000) $217 Avg Close $158.57 Range $141.91 - $179.51
Q2 2019
Shares 2,030 Value ($000) $243 Avg Close $123.81 Range $113.14 - $132.17