PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $0 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,960 Value ($000) $1 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,960 Value ($000) $1 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 1,960 Value ($000) $1 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,960 Value ($000) $1 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,960 Value ($000) $1 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,098 Value ($000) $0 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,960 Value ($000) $1 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 1,960 Value ($000) $0 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 1,960 Value ($000) $0 Avg Close $204.75 Range $193.47 - $220.00
Q1 2021
Shares 8,500 Value ($000) $1,259 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 1,460 Value ($000) $194 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 1,460 Value ($000) $163 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 1,401 Value ($000) $159 Avg Close $106.35 Range $78.49 - $130.15