PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,966 Value ($000) $6,192 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 22,688 Value ($000) $6,298 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 21,855 Value ($000) $5,981 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 18,046 Value ($000) $5,135 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 17,901 Value ($000) $4,859 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 15,639 Value ($000) $4,147 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 6,865 Value ($000) $1,624 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 5,059 Value ($000) $1,275 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 4,610 Value ($000) $949 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 4,430 Value ($000) $859 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 3,446 Value ($000) $681 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,303 Value ($000) $397 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 3,070 Value ($000) $435 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 3,674 Value ($000) $454 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 3,508 Value ($000) $420 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 3,726 Value ($000) $510 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 3,726 Value ($000) $571 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 3,661 Value ($000) $562 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 2,961 Value ($000) $451 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,647 Value ($000) $488 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,800 Value ($000) $509 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 4,400 Value ($000) $498 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 4,400 Value ($000) $513 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 4,000 Value ($000) $354 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 4,000 Value ($000) $522 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 4,500 Value ($000) $573 Avg Close $120.70 Range $108.75 - $130.06