PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,900 Value ($000) $3,321 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 39,400 Value ($000) $4,716 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 49,300 Value ($000) $6,745 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 17,200 Value ($000) $2,636 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 10,100 Value ($000) $1,552 Avg Close $148.81 Range $140.05 - $157.48

Q3 2016

Shares 25,500 Value ($000) $1,352 Avg Close $55.25 Range $49.69 - $59.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,900	$3,321	$126.76	$115.03 - $137.92
Q2 2022	39,400	$4,716	$125.77	$110.22 - $142.50
Q1 2022	49,300	$6,745	$141.99	$121.22 - $159.47
Q4 2021	17,200	$2,636	$158.57	$141.91 - $179.51
Q3 2021	10,100	$1,552	$148.81	$140.05 - $157.48
Q3 2016	25,500	$1,352	$55.25	$49.69 - $59.34