Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,600 | $1,188 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 4,087 | $1,135 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 4,811 | $1,317 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 4,052 | $1,153 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 3,225 | $875 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 3,985 | $1,057 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 3,280 | $776 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 4,882 | $1,235 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 3,963 | $815 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 4,922 | $955 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 3,881 | $768 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 3,075 | $530 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 2,900 | $411 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 2,583 | $319 | $126.76 | $115.03 - $137.92 |
| Q1 2022 | 1,836 | $252 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 29,163 | $4,384 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 29,440 | $4,437 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 31,166 | $4,757 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 31,520 | $4,648 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 33,220 | $4,439 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 31,885 | $3,599 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 25,128 | $2,921 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 20,000 | $1,770 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 17,600 | $2,298 | $129.13 | $116.99 - $138.05 |
| Q3 2019 | 18,049 | $2,296 | $120.70 | $108.75 - $130.06 |
| Q2 2019 | 15,900 | $1,907 | $123.81 | $113.14 - $132.17 |
| Q1 2019 | 10,016 | $1,223 | $115.20 | $94.12 - $129.19 |
| Q4 2018 | 10,000 | $977 | $111.21 | $90.28 - $123.62 |
| Q3 2018 | 10,000 | $1,206 | $115.95 | $98.75 - $128.35 |
| Q2 2018 | 10,000 | $996 | $97.87 | $90.05 - $103.32 |
| Q1 2018 | 10,000 | $966 | $100.44 | $91.55 - $108.05 |
| Q4 2017 | 10,000 | $1,016 | $95.28 | $81.40 - $106.40 |
| Q3 2017 | 10,000 | $816 | $78.09 | $71.60 - $84.90 |
| Q2 2017 | 10,000 | $758 | $78.46 | $70.00 - $86.45 |
| Q1 2017 | 10,000 | $822 | $77.96 | $69.00 - $84.15 |
| Q4 2016 | 10,353 | $716 | $63.58 | $52.75 - $73.05 |
| Q3 2016 | 6,500 | $345 | $55.25 | $49.69 - $59.34 |
| Q2 2016 | 6,500 | $372 | $51.91 | $42.74 - $58.81 |