PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $0 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 18,378 Value ($000) $5 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 18,377 Value ($000) $5 Avg Close $265.05 Range $230.98 - $291.65
Q4 2024
Shares 35,083 Value ($000) $10 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 38,037 Value ($000) $10 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 16,247 Value ($000) $4 Avg Close $226.78 Range $184.76 - $254.13
Q4 2023
Shares 11,895 Value ($000) $2 Avg Close $204.36 Range $186.51 - $215.93
Q4 2022
Shares 6,713 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 12,222 Value ($000) $1,508 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 9,046 Value ($000) $1,082 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 13,554 Value ($000) $1,854 Avg Close $141.99 Range $121.22 - $159.47
Q3 2021
Shares 3,163 Value ($000) $485 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 17,368 Value ($000) $2,659 Avg Close $157.89 Range $143.97 - $165.35
Q3 2020
Shares 25,702 Value ($000) $2,907 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 9,202 Value ($000) $1,072 Avg Close $106.35 Range $78.49 - $130.15
Q4 2019
Shares 9,932 Value ($000) $1,296 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 7,445 Value ($000) $947 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 35,522 Value ($000) $4,260 Avg Close $123.81 Range $113.14 - $132.17