PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $729 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 27,800 Value ($000) $7,717 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 17,900 Value ($000) $4,899 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,100 Value ($000) $598 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 3,200 Value ($000) $869 Avg Close $283.50 Range $260.16 - $307.91
Q1 2021
Shares 4,800 Value ($000) $710 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 23,300 Value ($000) $3,121 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 20,500 Value ($000) $2,319 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 10,800 Value ($000) $1,259 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 7,200 Value ($000) $637 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 7,900 Value ($000) $1,031 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 16,100 Value ($000) $2,048 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 8,900 Value ($000) $1,068 Avg Close $123.81 Range $113.14 - $132.17
Q2 2018
Shares 4,300 Value ($000) $428 Avg Close $97.87 Range $90.05 - $103.32
Q3 2017
Shares 10,900 Value ($000) $889 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 9,100 Value ($000) $689 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 8,700 Value ($000) $715 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 14,100 Value ($000) $975 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 7,300 Value ($000) $387 Avg Close $55.25 Range $49.69 - $59.34
Q3 2015
Shares 102,675 Value ($000) $4,597 Avg Close $43.78 Range $40.36 - $46.77
Q2 2015
Shares 158,483 Value ($000) $7,241 Avg Close $46.71 Range $43.40 - $51.21
Q1 2014
Shares 6,075 Value ($000) $286 Avg Close $44.44 Range $39.12 - $49.59
Q4 2013
Shares 5,075 Value ($000) $218 Avg Close $42.41 Range $38.74 - $44.22