PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,764 Value ($000) $9,498 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 36,732 Value ($000) $10,196 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 39,032 Value ($000) $10,682 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 34,998 Value ($000) $9,958 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 22,877 Value ($000) $6,209 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 18,432 Value ($000) $4,887 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 16,074 Value ($000) $3,803 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 17,281 Value ($000) $4,371 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 13,553 Value ($000) $2,789 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 12,069 Value ($000) $2,342 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 8,955 Value ($000) $1,771 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 2,417 Value ($000) $416 Avg Close $163.90 Range $141.11 - $195.69

Q3 2021

Shares 2,004 Value ($000) $308 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 2,277 Value ($000) $349 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 2,790 Value ($000) $412 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 3,048 Value ($000) $408 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 3,380 Value ($000) $382 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 3,422 Value ($000) $399 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 3,187 Value ($000) $282 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 2,115 Value ($000) $276 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 1,894 Value ($000) $241 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 1,695 Value ($000) $203 Avg Close $123.81 Range $113.14 - $132.17

Q3 2016

Shares 3,789 Value ($000) $201 Avg Close $55.25 Range $49.69 - $59.34

Q1 2016

Shares 4,827 Value ($000) $215 Avg Close $43.19 Range $37.09 - $46.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,764	$9,498	$260.86	$246.41 - $281.70
Q3 2025	36,732	$10,196	$268.47	$255.46 - $288.03
Q2 2025	39,032	$10,682	$265.05	$230.98 - $291.65
Q1 2025	34,998	$9,958	$284.92	$268.53 - $298.75
Q4 2024	22,877	$6,209	$283.50	$260.16 - $307.91
Q3 2024	18,432	$4,887	$252.55	$231.79 - $267.92
Q2 2024	16,074	$3,803	$226.78	$184.76 - $254.13
Q1 2024	17,281	$4,371	$236.50	$203.21 - $256.56
Q4 2023	13,553	$2,789	$204.36	$186.51 - $215.93
Q3 2023	12,069	$2,342	$204.75	$193.47 - $220.00
Q2 2023	8,955	$1,771	$183.63	$166.41 - $199.82
Q1 2023	2,417	$416	$163.90	$141.11 - $195.69
Q3 2021	2,004	$308	$148.81	$140.05 - $157.48
Q2 2021	2,277	$349	$157.89	$143.97 - $165.35
Q1 2021	2,790	$412	$143.41	$128.84 - $157.70
Q4 2020	3,048	$408	$125.63	$107.63 - $141.15
Q3 2020	3,380	$382	$121.49	$109.16 - $137.60
Q2 2020	3,422	$399	$106.35	$78.49 - $130.15
Q1 2020	3,187	$282	$114.29	$61.20 - $137.68
Q4 2019	2,115	$276	$129.13	$116.99 - $138.05
Q3 2019	1,894	$241	$120.70	$108.75 - $130.06
Q2 2019	1,695	$203	$123.81	$113.14 - $132.17
Q3 2016	3,789	$201	$55.25	$49.69 - $59.34
Q1 2016	4,827	$215	$43.19	$37.09 - $46.86