PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $391 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 2,102 Value ($000) $583 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 1,412 Value ($000) $386 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 2,218 Value ($000) $631 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 1,553 Value ($000) $422 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 1,413 Value ($000) $375 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 1,230 Value ($000) $291 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 1,159 Value ($000) $293 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 2,955 Value ($000) $608 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,807 Value ($000) $545 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 2,732 Value ($000) $540 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,700 Value ($000) $465 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 2,785 Value ($000) $395 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 2,760 Value ($000) $341 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 2,674 Value ($000) $320 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 2,431 Value ($000) $333 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 2,036 Value ($000) $312 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 2,027 Value ($000) $311 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 979 Value ($000) $150 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 772 Value ($000) $114 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 80 Value ($000) $11 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 104 Value ($000) $12 Avg Close $121.49 Range $109.16 - $137.60
Q2 2018
Shares 3 Value ($000) $0 Avg Close $97.87 Range $90.05 - $103.32