PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,748 Value ($000) $65,559 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 232,938 Value ($000) $64,662 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 233,959 Value ($000) $64,028 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 260,323 Value ($000) $74,070 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 264,911 Value ($000) $71,902 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 264,279 Value ($000) $70,074 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 262,325 Value ($000) $62,061 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 269,666 Value ($000) $68,215 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 282,324 Value ($000) $58,091 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 290,744 Value ($000) $56,407 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 295,092 Value ($000) $58,357 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 307,991 Value ($000) $53,048 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 361,789 Value ($000) $51,309 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 374,855 Value ($000) $46,276 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 340,675 Value ($000) $40,775 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 342,725 Value ($000) $46,892 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 411,519 Value ($000) $63,074 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 409,620 Value ($000) $62,930 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 409,936 Value ($000) $62,778 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 405,778 Value ($000) $59,982 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 462,084 Value ($000) $61,887 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 376,285 Value ($000) $42,573 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 369,587 Value ($000) $43,094 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 349,547 Value ($000) $30,928 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 251,579 Value ($000) $32,846 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 240,773 Value ($000) $30,633 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 245,371 Value ($000) $29,432 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 243,594 Value ($000) $29,755 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 243,333 Value ($000) $23,776 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 172,826 Value ($000) $20,834 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 178,109 Value ($000) $17,740 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 184,688 Value ($000) $17,841 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 187,676 Value ($000) $19,058 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 192,124 Value ($000) $15,668 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 154,115 Value ($000) $11,674 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 216,745 Value ($000) $17,816 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 255,816 Value ($000) $17,690 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 251,475 Value ($000) $13,336 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 400,214 Value ($000) $22,908 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 500,658 Value ($000) $22,294 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 392,478 Value ($000) $18,537 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 375,550 Value ($000) $16,926 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 312,735 Value ($000) $14,289 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 307,386 Value ($000) $15,646 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 299,325 Value ($000) $16,241 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 295,260 Value ($000) $14,237 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 287,459 Value ($000) $13,755 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 269,018 Value ($000) $12,673 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 237,209 Value ($000) $10,179 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 108,360 Value ($000) $4,371 Avg Close $39.60 Range $36.42 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,748	$65,559	$260.86	$246.41 - $281.70
Q3 2025	232,938	$64,662	$268.47	$255.46 - $288.03
Q2 2025	233,959	$64,028	$265.05	$230.98 - $291.65
Q1 2025	260,323	$74,070	$284.92	$268.53 - $298.75
Q4 2024	264,911	$71,902	$283.50	$260.16 - $307.91
Q3 2024	264,279	$70,074	$252.55	$231.79 - $267.92
Q2 2024	262,325	$62,061	$226.78	$184.76 - $254.13
Q1 2024	269,666	$68,215	$236.50	$203.21 - $256.56
Q4 2023	282,324	$58,091	$204.36	$186.51 - $215.93
Q3 2023	290,744	$56,407	$204.75	$193.47 - $220.00
Q2 2023	295,092	$58,357	$183.63	$166.41 - $199.82
Q1 2023	307,991	$53,048	$163.90	$141.11 - $195.69
Q4 2022	361,789	$51,309	$139.31	$123.55 - $149.49
Q3 2022	374,855	$46,276	$126.76	$115.03 - $137.92
Q2 2022	340,675	$40,775	$125.77	$110.22 - $142.50
Q1 2022	342,725	$46,892	$141.99	$121.22 - $159.47
Q4 2021	411,519	$63,074	$158.57	$141.91 - $179.51
Q3 2021	409,620	$62,930	$148.81	$140.05 - $157.48
Q2 2021	409,936	$62,778	$157.89	$143.97 - $165.35
Q1 2021	405,778	$59,982	$143.41	$128.84 - $157.70
Q4 2020	462,084	$61,887	$125.63	$107.63 - $141.15
Q3 2020	376,285	$42,573	$121.49	$109.16 - $137.60
Q2 2020	369,587	$43,094	$106.35	$78.49 - $130.15
Q1 2020	349,547	$30,928	$114.29	$61.20 - $137.68
Q4 2019	251,579	$32,846	$129.13	$116.99 - $138.05
Q3 2019	240,773	$30,633	$120.70	$108.75 - $130.06
Q2 2019	245,371	$29,432	$123.81	$113.14 - $132.17
Q1 2019	243,594	$29,755	$115.20	$94.12 - $129.19
Q4 2018	243,333	$23,776	$111.21	$90.28 - $123.62
Q3 2018	172,826	$20,834	$115.95	$98.75 - $128.35
Q2 2018	178,109	$17,740	$97.87	$90.05 - $103.32
Q1 2018	184,688	$17,841	$100.44	$91.55 - $108.05
Q4 2017	187,676	$19,058	$95.28	$81.40 - $106.40
Q3 2017	192,124	$15,668	$78.09	$71.60 - $84.90
Q2 2017	154,115	$11,674	$78.46	$70.00 - $86.45
Q1 2017	216,745	$17,816	$77.96	$69.00 - $84.15
Q4 2016	255,816	$17,690	$63.58	$52.75 - $73.05
Q3 2016	251,475	$13,336	$55.25	$49.69 - $59.34
Q2 2016	400,214	$22,908	$51.91	$42.74 - $58.81
Q1 2016	500,658	$22,294	$43.19	$37.09 - $46.86
Q4 2015	392,478	$18,537	$48.89	$44.18 - $53.08
Q3 2015	375,550	$16,926	$43.78	$40.36 - $46.77
Q2 2015	312,735	$14,289	$46.71	$43.40 - $51.21
Q1 2015	307,386	$15,646	$51.94	$49.19 - $55.24
Q4 2014	299,325	$16,241	$50.97	$45.29 - $55.77
Q3 2014	295,260	$14,237	$48.32	$45.46 - $51.54
Q2 2014	287,459	$13,755	$45.90	$42.74 - $48.09
Q1 2014	269,018	$12,673	$44.44	$39.12 - $49.59
Q4 2013	237,209	$10,179	$42.41	$38.74 - $44.22
Q3 2013	108,360	$4,371	$39.60	$36.42 - $42.37