PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,518 Value ($000) $1,426 Avg Close $260.86 Range $246.41 - $281.70

Q2 2025

Shares 6,648 Value ($000) $1,819 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 27,854 Value ($000) $7,925 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 19,745 Value ($000) $5,359 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 19,131 Value ($000) $5,073 Avg Close $252.55 Range $231.79 - $267.92

Q1 2024

Shares 3,870 Value ($000) $979 Avg Close $236.50 Range $203.21 - $256.56

Q3 2023

Shares 14,166 Value ($000) $2,748 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 8,031 Value ($000) $1,588 Avg Close $183.63 Range $166.41 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,518	$1,426	$260.86	$246.41 - $281.70
Q2 2025	6,648	$1,819	$265.05	$230.98 - $291.65
Q1 2025	27,854	$7,925	$284.92	$268.53 - $298.75
Q4 2024	19,745	$5,359	$283.50	$260.16 - $307.91
Q3 2024	19,131	$5,073	$252.55	$231.79 - $267.92
Q1 2024	3,870	$979	$236.50	$203.21 - $256.56
Q3 2023	14,166	$2,748	$204.75	$193.47 - $220.00
Q2 2023	8,031	$1,588	$183.63	$166.41 - $199.82