PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,500 Value ($000) $427 Avg Close $284.92 Range $268.53 - $298.75
Q1 2023
Shares 201 Value ($000) $35 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 1,740 Value ($000) $247 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 4,212 Value ($000) $520 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 2,322 Value ($000) $278 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 56 Value ($000) $8 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 56 Value ($000) $9 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 56 Value ($000) $9 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 56 Value ($000) $9 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 56 Value ($000) $8 Avg Close $143.41 Range $128.84 - $157.70