PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,800 Value ($000) $2,274 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 9,000 Value ($000) $2,498 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 9,200 Value ($000) $2,518 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 9,300 Value ($000) $2,646 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 9,300 Value ($000) $2,524 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 9,400 Value ($000) $2,492 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 9,700 Value ($000) $2,295 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 10,100 Value ($000) $2,555 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 9,800 Value ($000) $2,016 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 10,100 Value ($000) $1,960 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 10,600 Value ($000) $2,096 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 9,800 Value ($000) $1,688 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 9,900 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 10,000 Value ($000) $1,235 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 10,100 Value ($000) $1,226 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 10,300 Value ($000) $1,448 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 10,200 Value ($000) $1,563 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 10,100 Value ($000) $1,552 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 10,200 Value ($000) $1,562 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 10,200 Value ($000) $1,508 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 9,800 Value ($000) $1,313 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 9,900 Value ($000) $1,120 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 10,200 Value ($000) $1,189 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 10,000 Value ($000) $885 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 10,000 Value ($000) $1,306 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 10,100 Value ($000) $1,285 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 10,800 Value ($000) $1,350 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 11,400 Value ($000) $1,393 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 11,400 Value ($000) $1,114 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 11,800 Value ($000) $1,422 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 11,900 Value ($000) $1,185 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 11,600 Value ($000) $1,121 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 11,200 Value ($000) $1,137 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 12,000 Value ($000) $979 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 11,900 Value ($000) $901 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 11,500 Value ($000) $945 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 11,300 Value ($000) $781 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 12,000 Value ($000) $636 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 12,500 Value ($000) $716 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 13,300 Value ($000) $592 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 13,400 Value ($000) $633 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 13,400 Value ($000) $604 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 13,600 Value ($000) $621 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 13,400 Value ($000) $682 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 14,500 Value ($000) $787 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 14,700 Value ($000) $709 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 14,600 Value ($000) $699 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 14,800 Value ($000) $697 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 15,000 Value ($000) $644 Avg Close $42.41 Range $38.74 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,800	$2,274	$260.86	$246.41 - $281.70
Q3 2025	9,000	$2,498	$268.47	$255.46 - $288.03
Q2 2025	9,200	$2,518	$265.05	$230.98 - $291.65
Q1 2025	9,300	$2,646	$284.92	$268.53 - $298.75
Q4 2024	9,300	$2,524	$283.50	$260.16 - $307.91
Q3 2024	9,400	$2,492	$252.55	$231.79 - $267.92
Q2 2024	9,700	$2,295	$226.78	$184.76 - $254.13
Q1 2024	10,100	$2,555	$236.50	$203.21 - $256.56
Q4 2023	9,800	$2,016	$204.36	$186.51 - $215.93
Q3 2023	10,100	$1,960	$204.75	$193.47 - $220.00
Q2 2023	10,600	$2,096	$183.63	$166.41 - $199.82
Q1 2023	9,800	$1,688	$163.90	$141.11 - $195.69
Q4 2022	9,900	$1	$139.31	$123.55 - $149.49
Q3 2022	10,000	$1,235	$126.76	$115.03 - $137.92
Q2 2022	10,100	$1,226	$125.77	$110.22 - $142.50
Q1 2022	10,300	$1,448	$141.99	$121.22 - $159.47
Q4 2021	10,200	$1,563	$158.57	$141.91 - $179.51
Q3 2021	10,100	$1,552	$148.81	$140.05 - $157.48
Q2 2021	10,200	$1,562	$157.89	$143.97 - $165.35
Q1 2021	10,200	$1,508	$143.41	$128.84 - $157.70
Q4 2020	9,800	$1,313	$125.63	$107.63 - $141.15
Q3 2020	9,900	$1,120	$121.49	$109.16 - $137.60
Q2 2020	10,200	$1,189	$106.35	$78.49 - $130.15
Q1 2020	10,000	$885	$114.29	$61.20 - $137.68
Q4 2019	10,000	$1,306	$129.13	$116.99 - $138.05
Q3 2019	10,100	$1,285	$120.70	$108.75 - $130.06
Q2 2019	10,800	$1,350	$123.81	$113.14 - $132.17
Q1 2019	11,400	$1,393	$115.20	$94.12 - $129.19
Q4 2018	11,400	$1,114	$111.21	$90.28 - $123.62
Q3 2018	11,800	$1,422	$115.95	$98.75 - $128.35
Q2 2018	11,900	$1,185	$97.87	$90.05 - $103.32
Q1 2018	11,600	$1,121	$100.44	$91.55 - $108.05
Q4 2017	11,200	$1,137	$95.28	$81.40 - $106.40
Q3 2017	12,000	$979	$78.09	$71.60 - $84.90
Q2 2017	11,900	$901	$78.46	$70.00 - $86.45
Q1 2017	11,500	$945	$77.96	$69.00 - $84.15
Q4 2016	11,300	$781	$63.58	$52.75 - $73.05
Q3 2016	12,000	$636	$55.25	$49.69 - $59.34
Q2 2016	12,500	$716	$51.91	$42.74 - $58.81
Q1 2016	13,300	$592	$43.19	$37.09 - $46.86
Q4 2015	13,400	$633	$48.89	$44.18 - $53.08
Q3 2015	13,400	$604	$43.78	$40.36 - $46.77
Q2 2015	13,600	$621	$46.71	$43.40 - $51.21
Q1 2015	13,400	$682	$51.94	$49.19 - $55.24
Q4 2014	14,500	$787	$50.97	$45.29 - $55.77
Q3 2014	14,700	$709	$48.32	$45.46 - $51.54
Q2 2014	14,600	$699	$45.90	$42.74 - $48.09
Q1 2014	14,800	$697	$44.44	$39.12 - $49.59
Q4 2013	15,000	$644	$42.41	$38.74 - $44.22