PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $1,692 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 8,626 Value ($000) $2,394 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 5,762 Value ($000) $1,577 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 6,010 Value ($000) $1,710 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 6,210 Value ($000) $1,686 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 6,083 Value ($000) $1,613 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 6,043 Value ($000) $1,430 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 5,876 Value ($000) $1,486 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 4,433 Value ($000) $912 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 4,349 Value ($000) $844 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 4,289 Value ($000) $848 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 2,546 Value ($000) $439 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 2,059 Value ($000) $292 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 1,792 Value ($000) $221 Avg Close $126.76 Range $115.03 - $137.92
Q1 2021
Shares 7,088 Value ($000) $1,048 Avg Close $143.41 Range $128.84 - $157.70
Q3 2019
Shares 1,813 Value ($000) $231 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 1,780 Value ($000) $214 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,810 Value ($000) $221 Avg Close $115.20 Range $94.12 - $129.19
Q1 2018
Shares 8,251 Value ($000) $797 Avg Close $100.44 Range $91.55 - $108.05
Q2 2017
Shares 703 Value ($000) $53 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 634 Value ($000) $52 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 2,774 Value ($000) $192 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 3,294 Value ($000) $175 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 845 Value ($000) $48 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 701 Value ($000) $31 Avg Close $43.19 Range $37.09 - $46.86
Q4 2015
Shares 701 Value ($000) $33 Avg Close $48.89 Range $44.18 - $53.08
Q3 2015
Shares 701 Value ($000) $32 Avg Close $43.78 Range $40.36 - $46.77
Q1 2015
Shares 600 Value ($000) $31 Avg Close $51.94 Range $49.19 - $55.24
Q4 2014
Shares 470 Value ($000) $26 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 600 Value ($000) $29 Avg Close $48.32 Range $45.46 - $51.54