PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,457 Value ($000) $300 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 3,154 Value ($000) $612 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 4,550,000 Value ($000) $637 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,818 Value ($000) $285 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 6,503 Value ($000) $922 Avg Close $139.31 Range $123.55 - $149.49
Q2 2022
Shares 3,253 Value ($000) $389 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 3,253 Value ($000) $445 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 3,328 Value ($000) $510 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 3,328 Value ($000) $511 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 3,337 Value ($000) $511 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 3,328 Value ($000) $492 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 3,339 Value ($000) $447 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 3,339 Value ($000) $378 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 3,339 Value ($000) $389 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 3,342 Value ($000) $296 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 3,264 Value ($000) $426 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 3,264 Value ($000) $415 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 3,264 Value ($000) $392 Avg Close $123.81 Range $113.14 - $132.17
Q4 2018
Shares 3,250 Value ($000) $318 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 3,250 Value ($000) $392 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 3,250 Value ($000) $324 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 3,636 Value ($000) $351 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 3,635 Value ($000) $369 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 3,634 Value ($000) $296 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 3,250 Value ($000) $246 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 3,250 Value ($000) $267 Avg Close $77.96 Range $69.00 - $84.15