PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,400 Value ($000) $12,246 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 47,400 Value ($000) $13,158 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 44,400 Value ($000) $12,151 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 44,400 Value ($000) $12,633 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 44,400 Value ($000) $12,051 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 44,400 Value ($000) $11,773 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 44,400 Value ($000) $10,504 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 44,400 Value ($000) $11,231 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 44,400 Value ($000) $9,136 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 44,400 Value ($000) $8,614 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 27,200 Value ($000) $5,379 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 25,800 Value ($000) $4,444 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 22,700 Value ($000) $3,219 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 18,200 Value ($000) $2,247 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 18,200 Value ($000) $2,178 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 18,200 Value ($000) $2,490 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 18,200 Value ($000) $2,821 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 18,200 Value ($000) $2,796 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 18,200 Value ($000) $2,787 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 18,200 Value ($000) $2,690 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 18,200 Value ($000) $2,438 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 18,200 Value ($000) $2,059 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 18,200 Value ($000) $2,122 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 18,200 Value ($000) $1,610 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 18,200 Value ($000) $2,376 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 18,200 Value ($000) $2,316 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 18,200 Value ($000) $2,183 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 18,200 Value ($000) $2,276 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 18,200 Value ($000) $1,778 Avg Close $111.21 Range $90.28 - $123.62

Q3 2018

Shares 18,200 Value ($000) $2,194 Avg Close $115.95 Range $98.75 - $128.35

Q2 2018

Shares 18,200 Value ($000) $1,813 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 18,200 Value ($000) $1,758 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 18,200 Value ($000) $1,848 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 18,200 Value ($000) $1,484 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 18,200 Value ($000) $1,379 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 15,500 Value ($000) $1,274 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 10,200 Value ($000) $705 Avg Close $63.58 Range $52.75 - $73.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,400	$12,246	$260.86	$246.41 - $281.70
Q3 2025	47,400	$13,158	$268.47	$255.46 - $288.03
Q2 2025	44,400	$12,151	$265.05	$230.98 - $291.65
Q1 2025	44,400	$12,633	$284.92	$268.53 - $298.75
Q4 2024	44,400	$12,051	$283.50	$260.16 - $307.91
Q3 2024	44,400	$11,773	$252.55	$231.79 - $267.92
Q2 2024	44,400	$10,504	$226.78	$184.76 - $254.13
Q1 2024	44,400	$11,231	$236.50	$203.21 - $256.56
Q4 2023	44,400	$9,136	$204.36	$186.51 - $215.93
Q3 2023	44,400	$8,614	$204.75	$193.47 - $220.00
Q2 2023	27,200	$5,379	$183.63	$166.41 - $199.82
Q1 2023	25,800	$4,444	$163.90	$141.11 - $195.69
Q4 2022	22,700	$3,219	$139.31	$123.55 - $149.49
Q3 2022	18,200	$2,247	$126.76	$115.03 - $137.92
Q2 2022	18,200	$2,178	$125.77	$110.22 - $142.50
Q1 2022	18,200	$2,490	$141.99	$121.22 - $159.47
Q4 2021	18,200	$2,821	$158.57	$141.91 - $179.51
Q3 2021	18,200	$2,796	$148.81	$140.05 - $157.48
Q2 2021	18,200	$2,787	$157.89	$143.97 - $165.35
Q1 2021	18,200	$2,690	$143.41	$128.84 - $157.70
Q4 2020	18,200	$2,438	$125.63	$107.63 - $141.15
Q3 2020	18,200	$2,059	$121.49	$109.16 - $137.60
Q2 2020	18,200	$2,122	$106.35	$78.49 - $130.15
Q1 2020	18,200	$1,610	$114.29	$61.20 - $137.68
Q4 2019	18,200	$2,376	$129.13	$116.99 - $138.05
Q3 2019	18,200	$2,316	$120.70	$108.75 - $130.06
Q2 2019	18,200	$2,183	$123.81	$113.14 - $132.17
Q1 2019	18,200	$2,276	$115.20	$94.12 - $129.19
Q4 2018	18,200	$1,778	$111.21	$90.28 - $123.62
Q3 2018	18,200	$2,194	$115.95	$98.75 - $128.35
Q2 2018	18,200	$1,813	$97.87	$90.05 - $103.32
Q1 2018	18,200	$1,758	$100.44	$91.55 - $108.05
Q4 2017	18,200	$1,848	$95.28	$81.40 - $106.40
Q3 2017	18,200	$1,484	$78.09	$71.60 - $84.90
Q2 2017	18,200	$1,379	$78.46	$70.00 - $86.45
Q1 2017	15,500	$1,274	$77.96	$69.00 - $84.15
Q4 2016	10,200	$705	$63.58	$52.75 - $73.05