Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 780,125 | $201,553 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 752,989 | $209,022 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 823,992 | $225,502 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 834,654 | $237,484 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 853,864 | $231,756 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 1,460,171 | $387,164 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 1,890,013 | $447,139 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 2,015,052 | $509,728 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 2,113,726 | $434,920 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 2,116,006 | $410,526 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 2,144,014 | $424,000 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 2,151,149 | $370,514 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 2,160,660 | $306,425 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 2,199,229 | $271,495 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 2,201,012 | $263,439 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 2,107,598 | $288,362 | $141.99 | $121.22 - $159.47 |
| Q2 2020 | 1,557,166 | $181,565 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 1,467,585 | $129,852 | $114.29 | $61.20 - $137.68 |
| Q3 2019 | 878,303 | $111,746 | $120.70 | $108.75 - $130.06 |