PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 168 Value ($000) $48 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 7 Value ($000) $2 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 44 Value ($000) $12 Avg Close $252.55 Range $231.79 - $267.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	168	$48	$284.92	$268.53 - $298.75
Q4 2024	7	$2	$283.50	$260.16 - $307.91
Q3 2024	44	$12	$252.55	$231.79 - $267.92