PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,770 Value ($000) $687 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 7,770 Value ($000) $1,014 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 7,680 Value ($000) $977 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 7,870 Value ($000) $944 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 7,830 Value ($000) $956 Avg Close $115.20 Range $94.12 - $129.19

Q4 2018

Shares 10,330 Value ($000) $1,009 Avg Close $111.21 Range $90.28 - $123.62

Q2 2018

Shares 10,330 Value ($000) $1,029 Avg Close $97.87 Range $90.05 - $103.32

Q1 2018

Shares 13,580 Value ($000) $1,312 Avg Close $100.44 Range $91.55 - $108.05

Q4 2017

Shares 13,580 Value ($000) $1,379 Avg Close $95.28 Range $81.40 - $106.40

Q3 2017

Shares 13,580 Value ($000) $1,107 Avg Close $78.09 Range $71.60 - $84.90

Q2 2017

Shares 17,400 Value ($000) $1,318 Avg Close $78.46 Range $70.00 - $86.45

Q1 2017

Shares 21,220 Value ($000) $1,744 Avg Close $77.96 Range $69.00 - $84.15

Q4 2016

Shares 21,250 Value ($000) $1,469 Avg Close $63.58 Range $52.75 - $73.05

Q3 2016

Shares 21,120 Value ($000) $1,120 Avg Close $55.25 Range $49.69 - $59.34

Q2 2016

Shares 20,820 Value ($000) $1,192 Avg Close $51.91 Range $42.74 - $58.81

Q1 2016

Shares 16,020 Value ($000) $713 Avg Close $43.19 Range $37.09 - $46.86

Q4 2015

Shares 15,870 Value ($000) $750 Avg Close $48.89 Range $44.18 - $53.08

Q3 2015

Shares 16,710 Value ($000) $753 Avg Close $43.78 Range $40.36 - $46.77

Q2 2015

Shares 16,470 Value ($000) $753 Avg Close $46.71 Range $43.40 - $51.21

Q1 2015

Shares 16,100 Value ($000) $819 Avg Close $51.94 Range $49.19 - $55.24

Q4 2014

Shares 17,640 Value ($000) $957 Avg Close $50.97 Range $45.29 - $55.77

Q3 2014

Shares 15,400 Value ($000) $743 Avg Close $48.32 Range $45.46 - $51.54

Q2 2014

Shares 15,200 Value ($000) $727 Avg Close $45.90 Range $42.74 - $48.09

Q1 2014

Shares 15,200 Value ($000) $716 Avg Close $44.44 Range $39.12 - $49.59

Q4 2013

Shares 15,000 Value ($000) $644 Avg Close $42.41 Range $38.74 - $44.22

Q3 2013

Shares 7,600 Value ($000) $307 Avg Close $39.60 Range $36.42 - $42.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,770	$687	$114.29	$61.20 - $137.68
Q4 2019	7,770	$1,014	$129.13	$116.99 - $138.05
Q3 2019	7,680	$977	$120.70	$108.75 - $130.06
Q2 2019	7,870	$944	$123.81	$113.14 - $132.17
Q1 2019	7,830	$956	$115.20	$94.12 - $129.19
Q4 2018	10,330	$1,009	$111.21	$90.28 - $123.62
Q2 2018	10,330	$1,029	$97.87	$90.05 - $103.32
Q1 2018	13,580	$1,312	$100.44	$91.55 - $108.05
Q4 2017	13,580	$1,379	$95.28	$81.40 - $106.40
Q3 2017	13,580	$1,107	$78.09	$71.60 - $84.90
Q2 2017	17,400	$1,318	$78.46	$70.00 - $86.45
Q1 2017	21,220	$1,744	$77.96	$69.00 - $84.15
Q4 2016	21,250	$1,469	$63.58	$52.75 - $73.05
Q3 2016	21,120	$1,120	$55.25	$49.69 - $59.34
Q2 2016	20,820	$1,192	$51.91	$42.74 - $58.81
Q1 2016	16,020	$713	$43.19	$37.09 - $46.86
Q4 2015	15,870	$750	$48.89	$44.18 - $53.08
Q3 2015	16,710	$753	$43.78	$40.36 - $46.77
Q2 2015	16,470	$753	$46.71	$43.40 - $51.21
Q1 2015	16,100	$819	$51.94	$49.19 - $55.24
Q4 2014	17,640	$957	$50.97	$45.29 - $55.77
Q3 2014	15,400	$743	$48.32	$45.46 - $51.54
Q2 2014	15,200	$727	$45.90	$42.74 - $48.09
Q1 2014	15,200	$716	$44.44	$39.12 - $49.59
Q4 2013	15,000	$644	$42.41	$38.74 - $44.22
Q3 2013	7,600	$307	$39.60	$36.42 - $42.37