PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $386 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 1,754 Value ($000) $487 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 21,954 Value ($000) $6,008 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 14,189 Value ($000) $4,037 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 19,719 Value ($000) $5,352 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 30,806 Value ($000) $8,168 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 28,976 Value ($000) $6,855 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 10,615 Value ($000) $2,685 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 19,033 Value ($000) $3,916 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 12,219 Value ($000) $2,371 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 23,704 Value ($000) $4,688 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 6,262 Value ($000) $1,079 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 9,909 Value ($000) $1,405 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 12,924 Value ($000) $1,595 Avg Close $126.76 Range $115.03 - $137.92
Q2 2022
Shares 9,329 Value ($000) $1,116 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 1,499 Value ($000) $205 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 3,526 Value ($000) $540 Avg Close $158.57 Range $141.91 - $179.51
Q2 2021
Shares 3,386 Value ($000) $519 Avg Close $157.89 Range $143.97 - $165.35
Q4 2020
Shares 6,477 Value ($000) $867 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 10,442 Value ($000) $1,181 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 10,145 Value ($000) $1,183 Avg Close $106.35 Range $78.49 - $130.15
Q4 2019
Shares 2,927 Value ($000) $382 Avg Close $129.13 Range $116.99 - $138.05
Q2 2019
Shares 75,287 Value ($000) $9,031 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 1,671 Value ($000) $204 Avg Close $115.20 Range $94.12 - $129.19
Q4 2017
Shares 13,336 Value ($000) $1,354 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 2,637 Value ($000) $215 Avg Close $78.09 Range $71.60 - $84.90
Q1 2017
Shares 4,596 Value ($000) $378 Avg Close $77.96 Range $69.00 - $84.15
Q4 2015
Shares 10,532 Value ($000) $497 Avg Close $48.89 Range $44.18 - $53.08
Q4 2014
Shares 4,864 Value ($000) $264 Avg Close $50.97 Range $45.29 - $55.77
Q2 2014
Shares 8,312 Value ($000) $398 Avg Close $45.90 Range $42.74 - $48.09