PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59 Value ($000) $8 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 59 Value ($000) $9 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 59 Value ($000) $9 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 59 Value ($000) $9 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 59 Value ($000) $9 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 59 Value ($000) $8 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 59 Value ($000) $7 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 59 Value ($000) $7 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 59 Value ($000) $5 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 59 Value ($000) $8 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 59 Value ($000) $8 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 59 Value ($000) $7 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 59 Value ($000) $7 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 59 Value ($000) $6 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 59 Value ($000) $7 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 59 Value ($000) $6 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 59 Value ($000) $6 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 59 Value ($000) $6 Avg Close $95.28 Range $81.40 - $106.40
Q3 2017
Shares 59 Value ($000) $5 Avg Close $78.09 Range $71.60 - $84.90
Q2 2017
Shares 59 Value ($000) $4 Avg Close $78.46 Range $70.00 - $86.45
Q1 2017
Shares 71 Value ($000) $6 Avg Close $77.96 Range $69.00 - $84.15
Q4 2016
Shares 59 Value ($000) $4 Avg Close $63.58 Range $52.75 - $73.05
Q3 2016
Shares 59 Value ($000) $3 Avg Close $55.25 Range $49.69 - $59.34
Q2 2016
Shares 59 Value ($000) $3 Avg Close $51.91 Range $42.74 - $58.81
Q1 2016
Shares 59 Value ($000) $2 Avg Close $43.19 Range $37.09 - $46.86