PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,645 Value ($000) $1,477 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 7,952 Value ($000) $1,175 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 8,255 Value ($000) $1,106 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 27,670 Value ($000) $3,131 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 18,622 Value ($000) $2,171 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 36,570 Value ($000) $3,236 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 50,286 Value ($000) $6,565 Avg Close $129.13 Range $116.99 - $138.05
Q2 2019
Shares 4,328 Value ($000) $519 Avg Close $123.81 Range $113.14 - $132.17
Q1 2019
Shares 2,238 Value ($000) $273 Avg Close $115.20 Range $94.12 - $129.19
Q4 2018
Shares 6,513 Value ($000) $636 Avg Close $111.21 Range $90.28 - $123.62
Q3 2018
Shares 7,533 Value ($000) $908 Avg Close $115.95 Range $98.75 - $128.35
Q2 2018
Shares 7,312 Value ($000) $728 Avg Close $97.87 Range $90.05 - $103.32
Q1 2018
Shares 11,000 Value ($000) $1,063 Avg Close $100.44 Range $91.55 - $108.05
Q4 2017
Shares 58,806 Value ($000) $5,972 Avg Close $95.28 Range $81.40 - $106.40
Q4 2014
Shares 24,778 Value ($000) $1,344 Avg Close $50.97 Range $45.29 - $55.77
Q3 2014
Shares 48,199 Value ($000) $2,324 Avg Close $48.32 Range $45.46 - $51.54
Q2 2014
Shares 52,839 Value ($000) $2,528 Avg Close $45.90 Range $42.74 - $48.09