PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21 Value ($000) $3 Avg Close $125.77 Range $110.22 - $142.50
Q1 2022
Shares 21 Value ($000) $3 Avg Close $141.99 Range $121.22 - $159.47
Q4 2021
Shares 21 Value ($000) $3 Avg Close $158.57 Range $141.91 - $179.51
Q3 2021
Shares 21 Value ($000) $3 Avg Close $148.81 Range $140.05 - $157.48
Q2 2021
Shares 21 Value ($000) $3 Avg Close $157.89 Range $143.97 - $165.35
Q1 2021
Shares 21 Value ($000) $3 Avg Close $143.41 Range $128.84 - $157.70
Q4 2020
Shares 21 Value ($000) $3 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 21 Value ($000) $2 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 21 Value ($000) $2 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 21 Value ($000) $2 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 21 Value ($000) $3 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 21 Value ($000) $3 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 21 Value ($000) $3 Avg Close $123.81 Range $113.14 - $132.17