PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377 Value ($000) $97 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 377 Value ($000) $105 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 377 Value ($000) $103 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 1,391 Value ($000) $396 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 439 Value ($000) $119 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 439 Value ($000) $116 Avg Close $252.55 Range $231.79 - $267.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377	$97	$260.86	$246.41 - $281.70
Q3 2025	377	$105	$268.47	$255.46 - $288.03
Q2 2025	377	$103	$265.05	$230.98 - $291.65
Q1 2025	1,391	$396	$284.92	$268.53 - $298.75
Q4 2024	439	$119	$283.50	$260.16 - $307.91
Q3 2024	439	$116	$252.55	$231.79 - $267.92