PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,526 Value ($000) $4,270 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 17,228 Value ($000) $4,782 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 4,846 Value ($000) $1,326 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 2,366 Value ($000) $673 Avg Close $284.92 Range $268.53 - $298.75

Q3 2022

Shares 33,159 Value ($000) $4,093 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 33,159 Value ($000) $3,969 Avg Close $125.77 Range $110.22 - $142.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,526	$4,270	$260.86	$246.41 - $281.70
Q3 2025	17,228	$4,782	$268.47	$255.46 - $288.03
Q2 2025	4,846	$1,326	$265.05	$230.98 - $291.65
Q1 2025	2,366	$673	$284.92	$268.53 - $298.75
Q3 2022	33,159	$4,093	$126.76	$115.03 - $137.92
Q2 2022	33,159	$3,969	$125.77	$110.22 - $142.50