PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,380 Value ($000) $873 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 5,674 Value ($000) $870 Avg Close $158.57 Range $141.91 - $179.51

Q4 2020

Shares 4,596 Value ($000) $616 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 2,227 Value ($000) $252 Avg Close $121.49 Range $109.16 - $137.60

Q4 2019

Shares 2,359 Value ($000) $308 Avg Close $129.13 Range $116.99 - $138.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,380	$873	$141.99	$121.22 - $159.47
Q4 2021	5,674	$870	$158.57	$141.91 - $179.51
Q4 2020	4,596	$616	$125.63	$107.63 - $141.15
Q3 2020	2,227	$252	$121.49	$109.16 - $137.60
Q4 2019	2,359	$308	$129.13	$116.99 - $138.05