PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,470 Value ($000) $2,705 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 8,037 Value ($000) $2,231 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 24,564 Value ($000) $7 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 10,216 Value ($000) $3 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 17,583 Value ($000) $5 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 11,622 Value ($000) $3 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 6,619 Value ($000) $2 Avg Close $226.78 Range $184.76 - $254.13
Q1 2022
Shares 1,657 Value ($000) $227 Avg Close $141.99 Range $121.22 - $159.47
Q2 2021
Shares 1,424 Value ($000) $218 Avg Close $157.89 Range $143.97 - $165.35
Q4 2020
Shares 11,792 Value ($000) $1,579 Avg Close $125.63 Range $107.63 - $141.15
Q3 2020
Shares 15,424 Value ($000) $1,745 Avg Close $121.49 Range $109.16 - $137.60
Q2 2020
Shares 6,573 Value ($000) $766 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 6,809 Value ($000) $602 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 9,545 Value ($000) $1,246 Avg Close $129.13 Range $116.99 - $138.05
Q3 2019
Shares 2,445 Value ($000) $311 Avg Close $120.70 Range $108.75 - $130.06
Q2 2019
Shares 5,994 Value ($000) $719 Avg Close $123.81 Range $113.14 - $132.17