PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,019 Value ($000) $4,397 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 17,951 Value ($000) $4,983 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 17,881 Value ($000) $4,893 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 38,678 Value ($000) $11,005 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 20,015 Value ($000) $5,432 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 20,062 Value ($000) $5,319 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 20,068 Value ($000) $4,748 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 20,059 Value ($000) $5,074 Avg Close $236.50 Range $203.21 - $256.56

Q4 2023

Shares 20,127 Value ($000) $4,141 Avg Close $204.36 Range $186.51 - $215.93

Q3 2023

Shares 21,421 Value ($000) $4,156 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 21,684 Value ($000) $4,288 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 21,810 Value ($000) $3,757 Avg Close $163.90 Range $141.11 - $195.69

Q4 2022

Shares 23,491 Value ($000) $3,332 Avg Close $139.31 Range $123.55 - $149.49

Q3 2022

Shares 23,394 Value ($000) $2,888 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 19,400 Value ($000) $2,322 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 13,709 Value ($000) $1,876 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 13,684 Value ($000) $2,097 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 13,667 Value ($000) $2,100 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 13,511 Value ($000) $2,069 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 12,084 Value ($000) $1,786 Avg Close $143.41 Range $128.84 - $157.70

Q3 2020

Shares 8,776 Value ($000) $993 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 8,514 Value ($000) $993 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 7,830 Value ($000) $693 Avg Close $114.29 Range $61.20 - $137.68

Q3 2019

Shares 7,021 Value ($000) $893 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 6,239 Value ($000) $748 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 5,880 Value ($000) $718 Avg Close $115.20 Range $94.12 - $129.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,019	$4,397	$260.86	$246.41 - $281.70
Q3 2025	17,951	$4,983	$268.47	$255.46 - $288.03
Q2 2025	17,881	$4,893	$265.05	$230.98 - $291.65
Q1 2025	38,678	$11,005	$284.92	$268.53 - $298.75
Q4 2024	20,015	$5,432	$283.50	$260.16 - $307.91
Q3 2024	20,062	$5,319	$252.55	$231.79 - $267.92
Q2 2024	20,068	$4,748	$226.78	$184.76 - $254.13
Q1 2024	20,059	$5,074	$236.50	$203.21 - $256.56
Q4 2023	20,127	$4,141	$204.36	$186.51 - $215.93
Q3 2023	21,421	$4,156	$204.75	$193.47 - $220.00
Q2 2023	21,684	$4,288	$183.63	$166.41 - $199.82
Q1 2023	21,810	$3,757	$163.90	$141.11 - $195.69
Q4 2022	23,491	$3,332	$139.31	$123.55 - $149.49
Q3 2022	23,394	$2,888	$126.76	$115.03 - $137.92
Q2 2022	19,400	$2,322	$125.77	$110.22 - $142.50
Q1 2022	13,709	$1,876	$141.99	$121.22 - $159.47
Q4 2021	13,684	$2,097	$158.57	$141.91 - $179.51
Q3 2021	13,667	$2,100	$148.81	$140.05 - $157.48
Q2 2021	13,511	$2,069	$157.89	$143.97 - $165.35
Q1 2021	12,084	$1,786	$143.41	$128.84 - $157.70
Q3 2020	8,776	$993	$121.49	$109.16 - $137.60
Q2 2020	8,514	$993	$106.35	$78.49 - $130.15
Q1 2020	7,830	$693	$114.29	$61.20 - $137.68
Q3 2019	7,021	$893	$120.70	$108.75 - $130.06
Q2 2019	6,239	$748	$123.81	$113.14 - $132.17
Q1 2019	5,880	$718	$115.20	$94.12 - $129.19