PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $366 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 192 Value ($000) $53 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 192 Value ($000) $53 Avg Close $265.05 Range $230.98 - $291.65
Q4 2024
Shares 42 Value ($000) $11 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 48 Value ($000) $13 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 55 Value ($000) $13 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 56 Value ($000) $14 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 58 Value ($000) $13 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 24 Value ($000) $5 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 13 Value ($000) $3 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 12 Value ($000) $2 Avg Close $163.90 Range $141.11 - $195.69
Q4 2022
Shares 7 Value ($000) $1 Avg Close $139.31 Range $123.55 - $149.49
Q3 2022
Shares 7 Value ($000) $1 Avg Close $126.76 Range $115.03 - $137.92
Q2 2020
Shares 36 Value ($000) $4 Avg Close $106.35 Range $78.49 - $130.15
Q1 2020
Shares 45 Value ($000) $4 Avg Close $114.29 Range $61.20 - $137.68
Q4 2019
Shares 45 Value ($000) $6 Avg Close $129.13 Range $116.99 - $138.05