PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,345 Value ($000) $1,639 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 6,126 Value ($000) $1,701 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 5,840 Value ($000) $1,598 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 1,284 Value ($000) $365 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 898 Value ($000) $244 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 2,217 Value ($000) $588 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 1,812 Value ($000) $429 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 1,780 Value ($000) $450 Avg Close $236.50 Range $203.21 - $256.56

Q3 2022

Shares 3,189 Value ($000) $394 Avg Close $126.76 Range $115.03 - $137.92

Q2 2022

Shares 3,271 Value ($000) $392 Avg Close $125.77 Range $110.22 - $142.50

Q1 2022

Shares 3,086 Value ($000) $422 Avg Close $141.99 Range $121.22 - $159.47

Q4 2021

Shares 3,219 Value ($000) $494 Avg Close $158.57 Range $141.91 - $179.51

Q3 2021

Shares 3,137 Value ($000) $482 Avg Close $148.81 Range $140.05 - $157.48

Q2 2021

Shares 3,210 Value ($000) $492 Avg Close $157.89 Range $143.97 - $165.35

Q1 2021

Shares 3,378 Value ($000) $500 Avg Close $143.41 Range $128.84 - $157.70

Q4 2020

Shares 6,931 Value ($000) $928 Avg Close $125.63 Range $107.63 - $141.15

Q3 2020

Shares 12,108 Value ($000) $1,370 Avg Close $121.49 Range $109.16 - $137.60

Q2 2020

Shares 13,149 Value ($000) $1,533 Avg Close $106.35 Range $78.49 - $130.15

Q1 2020

Shares 16,447 Value ($000) $1,455 Avg Close $114.29 Range $61.20 - $137.68

Q4 2019

Shares 20,705 Value ($000) $2,703 Avg Close $129.13 Range $116.99 - $138.05

Q3 2019

Shares 28,163 Value ($000) $3,583 Avg Close $120.70 Range $108.75 - $130.06

Q2 2019

Shares 46,254 Value ($000) $5,548 Avg Close $123.81 Range $113.14 - $132.17

Q1 2019

Shares 35,700 Value ($000) $4 Avg Close $115.20 Range $94.12 - $129.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,345	$1,639	$260.86	$246.41 - $281.70
Q3 2025	6,126	$1,701	$268.47	$255.46 - $288.03
Q2 2025	5,840	$1,598	$265.05	$230.98 - $291.65
Q1 2025	1,284	$365	$284.92	$268.53 - $298.75
Q4 2024	898	$244	$283.50	$260.16 - $307.91
Q3 2024	2,217	$588	$252.55	$231.79 - $267.92
Q2 2024	1,812	$429	$226.78	$184.76 - $254.13
Q1 2024	1,780	$450	$236.50	$203.21 - $256.56
Q3 2022	3,189	$394	$126.76	$115.03 - $137.92
Q2 2022	3,271	$392	$125.77	$110.22 - $142.50
Q1 2022	3,086	$422	$141.99	$121.22 - $159.47
Q4 2021	3,219	$494	$158.57	$141.91 - $179.51
Q3 2021	3,137	$482	$148.81	$140.05 - $157.48
Q2 2021	3,210	$492	$157.89	$143.97 - $165.35
Q1 2021	3,378	$500	$143.41	$128.84 - $157.70
Q4 2020	6,931	$928	$125.63	$107.63 - $141.15
Q3 2020	12,108	$1,370	$121.49	$109.16 - $137.60
Q2 2020	13,149	$1,533	$106.35	$78.49 - $130.15
Q1 2020	16,447	$1,455	$114.29	$61.20 - $137.68
Q4 2019	20,705	$2,703	$129.13	$116.99 - $138.05
Q3 2019	28,163	$3,583	$120.70	$108.75 - $130.06
Q2 2019	46,254	$5,548	$123.81	$113.14 - $132.17
Q1 2019	35,700	$4	$115.20	$94.12 - $129.19