PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $979 Avg Close $260.86 Range $246.41 - $281.70
Q3 2025
Shares 4,503 Value ($000) $1,250 Avg Close $268.47 Range $255.46 - $288.03
Q2 2025
Shares 4,370 Value ($000) $1,196 Avg Close $265.05 Range $230.98 - $291.65
Q1 2025
Shares 4,525 Value ($000) $1,287 Avg Close $284.92 Range $268.53 - $298.75
Q4 2024
Shares 4,384 Value ($000) $1,190 Avg Close $283.50 Range $260.16 - $307.91
Q3 2024
Shares 4,216 Value ($000) $1,118 Avg Close $252.55 Range $231.79 - $267.92
Q2 2024
Shares 3,009 Value ($000) $712 Avg Close $226.78 Range $184.76 - $254.13
Q1 2024
Shares 2,701 Value ($000) $683 Avg Close $236.50 Range $203.21 - $256.56
Q4 2023
Shares 3,290 Value ($000) $677 Avg Close $204.36 Range $186.51 - $215.93
Q3 2023
Shares 2,099 Value ($000) $407 Avg Close $204.75 Range $193.47 - $220.00
Q2 2023
Shares 1,684 Value ($000) $333 Avg Close $183.63 Range $166.41 - $199.82
Q1 2023
Shares 1,409 Value ($000) $243 Avg Close $163.90 Range $141.11 - $195.69
Q4 2021
Shares 5,942 Value ($000) $911 Avg Close $158.57 Range $141.91 - $179.51