Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,989 | $1,031 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 3,039 | $844 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 3,039 | $832 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 3,039 | $865 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 3,039 | $825 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 3,039 | $806 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 3,039 | $719 | $226.78 | $184.76 - $254.13 |
| Q4 2023 | 3,999 | $823 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 4,082 | $792 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 4,099 | $811 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 4,143 | $714 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 4,143 | $588 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 4,143 | $512 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 4,143 | $496 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 4,131 | $632 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 4,131 | $632 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 4,131 | $634 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 4,131 | $632 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 4,131 | $610 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 3,843 | $515 | $125.63 | $107.63 - $141.15 |