Ticker: PRI CUSIP: 74164M108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,899 | $7,466 | $260.86 | $246.41 - $281.70 |
| Q3 2025 | 32,185 | $8,934 | $268.47 | $255.46 - $288.03 |
| Q2 2025 | 33,254 | $9,101 | $265.05 | $230.98 - $291.65 |
| Q1 2025 | 32,601 | $9,276 | $284.92 | $268.53 - $298.75 |
| Q4 2024 | 33,360 | $9,055 | $283.50 | $260.16 - $307.91 |
| Q3 2024 | 35,016 | $9,284 | $252.55 | $231.79 - $267.92 |
| Q2 2024 | 35,722 | $8,451 | $226.78 | $184.76 - $254.13 |
| Q1 2024 | 35,512 | $8,983 | $236.50 | $203.21 - $256.56 |
| Q4 2023 | 36,219 | $7,452 | $204.36 | $186.51 - $215.93 |
| Q3 2023 | 37,186 | $7,214 | $204.75 | $193.47 - $220.00 |
| Q2 2023 | 37,563 | $7,428 | $183.63 | $166.41 - $199.82 |
| Q1 2023 | 47,694 | $8,215 | $163.90 | $141.11 - $195.69 |
| Q4 2022 | 48,981 | $6,946 | $139.31 | $123.55 - $149.49 |
| Q3 2022 | 49,603 | $6,124 | $126.76 | $115.03 - $137.92 |
| Q2 2022 | 48,639 | $5,822 | $125.77 | $110.22 - $142.50 |
| Q1 2022 | 43,053 | $5,890 | $141.99 | $121.22 - $159.47 |
| Q4 2021 | 39,273 | $6,014 | $158.57 | $141.91 - $179.51 |
| Q3 2021 | 38,182 | $5,876 | $148.81 | $140.05 - $157.48 |
| Q2 2021 | 37,899 | $5,816 | $157.89 | $143.97 - $165.35 |
| Q1 2021 | 38,155 | $5,643 | $143.41 | $128.84 - $157.70 |
| Q4 2020 | 39,306 | $5,264 | $125.63 | $107.63 - $141.15 |
| Q3 2020 | 39,252 | $4,441 | $121.49 | $109.16 - $137.60 |
| Q2 2020 | 40,650 | $4,741 | $106.35 | $78.49 - $130.15 |
| Q1 2020 | 41,037 | $3,623 | $114.29 | $61.20 - $137.68 |
| Q4 2019 | 21,919 | $2,862 | $129.13 | $116.99 - $138.05 |