PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,128 Value ($000) $2,100 Avg Close $260.86 Range $246.41 - $281.70

Q1 2025

Shares 801 Value ($000) $228 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 1,431 Value ($000) $388 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 4,478 Value ($000) $1,187 Avg Close $252.55 Range $231.79 - $267.92

Q1 2023

Shares 1,605 Value ($000) $276 Avg Close $163.90 Range $141.11 - $195.69

Q3 2021

Shares 1,485 Value ($000) $228 Avg Close $148.81 Range $140.05 - $157.48

Q1 2021

Shares 2,196 Value ($000) $325 Avg Close $143.41 Range $128.84 - $157.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,128	$2,100	$260.86	$246.41 - $281.70
Q1 2025	801	$228	$284.92	$268.53 - $298.75
Q4 2024	1,431	$388	$283.50	$260.16 - $307.91
Q3 2024	4,478	$1,187	$252.55	$231.79 - $267.92
Q1 2023	1,605	$276	$163.90	$141.11 - $195.69
Q3 2021	1,485	$228	$148.81	$140.05 - $157.48
Q1 2021	2,196	$325	$143.41	$128.84 - $157.70