PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,358 Value ($000) $1,031 Avg Close $226.78 Range $184.76 - $254.13

Q1 2024

Shares 3,254 Value ($000) $823 Avg Close $236.50 Range $203.21 - $256.56

Q3 2023

Shares 2,517 Value ($000) $488 Avg Close $204.75 Range $193.47 - $220.00

Q2 2023

Shares 3,279 Value ($000) $648 Avg Close $183.63 Range $166.41 - $199.82

Q1 2023

Shares 5,973 Value ($000) $1,029 Avg Close $163.90 Range $141.11 - $195.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,358	$1,031	$226.78	$184.76 - $254.13
Q1 2024	3,254	$823	$236.50	$203.21 - $256.56
Q3 2023	2,517	$488	$204.75	$193.47 - $220.00
Q2 2023	3,279	$648	$183.63	$166.41 - $199.82
Q1 2023	5,973	$1,029	$163.90	$141.11 - $195.69