PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373 Value ($000) $871 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 1 Value ($000) $0 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 10,157 Value ($000) $2,780 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 10,179 Value ($000) $2,896 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 12,292 Value ($000) $3,336 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 14,453 Value ($000) $3,832 Avg Close $252.55 Range $231.79 - $267.92

Q2 2024

Shares 1,740 Value ($000) $412 Avg Close $226.78 Range $184.76 - $254.13

Q4 2023

Shares 7,125 Value ($000) $1,466 Avg Close $204.36 Range $186.51 - $215.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373	$871	$260.86	$246.41 - $281.70
Q3 2025	1	$0	$268.47	$255.46 - $288.03
Q2 2025	10,157	$2,780	$265.05	$230.98 - $291.65
Q1 2025	10,179	$2,896	$284.92	$268.53 - $298.75
Q4 2024	12,292	$3,336	$283.50	$260.16 - $307.91
Q3 2024	14,453	$3,832	$252.55	$231.79 - $267.92
Q2 2024	1,740	$412	$226.78	$184.76 - $254.13
Q4 2023	7,125	$1,466	$204.36	$186.51 - $215.93