PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952,807 Value ($000) $762,887 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 2,997,107 Value ($000) $831,967 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 3,060,727 Value ($000) $837,629 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 3,097,267 Value ($000) $881,265 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 3,127,558 Value ($000) $848,882 Avg Close $283.50 Range $260.16 - $307.91

Q3 2024

Shares 3,064,016 Value ($000) $812,424 Avg Close $252.55 Range $231.79 - $267.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952,807	$762,887	$260.86	$246.41 - $281.70
Q3 2025	2,997,107	$831,967	$268.47	$255.46 - $288.03
Q2 2025	3,060,727	$837,629	$265.05	$230.98 - $291.65
Q1 2025	3,097,267	$881,265	$284.92	$268.53 - $298.75
Q4 2024	3,127,558	$848,882	$283.50	$260.16 - $307.91
Q3 2024	3,064,016	$812,424	$252.55	$231.79 - $267.92