PRIMERICA INC

Ticker: PRI CUSIP: 74164M108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,295 Value ($000) $3,693 Avg Close $260.86 Range $246.41 - $281.70

Q3 2025

Shares 15,379 Value ($000) $4,269 Avg Close $268.47 Range $255.46 - $288.03

Q2 2025

Shares 12,977 Value ($000) $3,551 Avg Close $265.05 Range $230.98 - $291.65

Q1 2025

Shares 12,688 Value ($000) $3,610 Avg Close $284.92 Range $268.53 - $298.75

Q4 2024

Shares 12,739 Value ($000) $3,458 Avg Close $283.50 Range $260.16 - $307.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,295	$3,693	$260.86	$246.41 - $281.70
Q3 2025	15,379	$4,269	$268.47	$255.46 - $288.03
Q2 2025	12,977	$3,551	$265.05	$230.98 - $291.65
Q1 2025	12,688	$3,610	$284.92	$268.53 - $298.75
Q4 2024	12,739	$3,458	$283.50	$260.16 - $307.91