Ticker: FRST CUSIP: 74167B109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,557 | $328 | $11.19 | $9.39 - $13.84 |
| Q3 2025 | 17,478 | $184 | $10.93 | $10.21 - $11.80 |
| Q2 2025 | 13,920 | $151 | $8.93 | $7.32 - $10.64 |
| Q1 2025 | 14,091 | $138 | $10.24 | $9.28 - $11.28 |
| Q4 2024 | 12,639 | $147 | $11.43 | $10.40 - $12.38 |
| Q3 2024 | 10,054 | $122 | $11.15 | $9.69 - $12.70 |
| Q2 2024 | 9,655 | $101 | $9.80 | $8.95 - $11.36 |
| Q1 2024 | 7,929 | $96 | $11.52 | $10.79 - $12.64 |
| Q4 2023 | 7,641 | $97 | $8.98 | $6.89 - $12.00 |
| Q3 2023 | 6,410 | $52 | $8.03 | $7.14 - $8.97 |
| Q2 2023 | 9,121 | $77 | $7.52 | $6.26 - $8.83 |
| Q1 2023 | 4,335 | $42 | $10.07 | $8.34 - $10.99 |
| Q4 2022 | 409 | $5 | $10.83 | $10.32 - $11.50 |
| Q3 2022 | 454 | $6 | $11.57 | $10.64 - $12.65 |
| Q2 2022 | 674 | $10 | $11.65 | $11.07 - $12.44 |
| Q1 2022 | 14,693 | $206 | $12.74 | $11.87 - $13.87 |
| Q4 2021 | 22,782 | $342 | $13.01 | $12.02 - $14.12 |
| Q3 2021 | 11,903 | $172 | $12.73 | $10.99 - $13.73 |
| Q2 2021 | 11,971 | $183 | $12.69 | $11.07 - $13.43 |
| Q1 2021 | 8,631 | $126 | $11.54 | $9.69 - $13.75 |