PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,572 Value ($000) $2,345 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 145,915 Value ($000) $1,534 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 177,593 Value ($000) $1,927 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 167,090 Value ($000) $1,632 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 155,501 Value ($000) $1,813 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 185,740 Value ($000) $2,262 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 183,399 Value ($000) $1,922 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 208,253 Value ($000) $2,534 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 182,590 Value ($000) $2,312 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 167,378 Value ($000) $1,364 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 181,844 Value ($000) $1,531 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 180,291 Value ($000) $1,736 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 111,969 Value ($000) $1,327 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 108,778 Value ($000) $1,319 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 118,055 Value ($000) $1,610 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 48,727 Value ($000) $680 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 49,721 Value ($000) $747 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 47,805 Value ($000) $691 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 45,682 Value ($000) $698 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 64,966 Value ($000) $944 Avg Close $11.54 Range $9.69 - $13.75