PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,608 Value ($000) $98 Avg Close $7.52 Range $6.26 - $8.83

Q1 2023

Shares 11,003 Value ($000) $106 Avg Close $10.07 Range $8.34 - $10.99

Q4 2022

Shares 11,003 Value ($000) $130 Avg Close $10.83 Range $10.32 - $11.50

Q3 2022

Shares 11,003 Value ($000) $133 Avg Close $11.57 Range $10.64 - $12.65

Q2 2022

Shares 11,003 Value ($000) $150 Avg Close $11.65 Range $11.07 - $12.44

Q1 2022

Shares 11,003 Value ($000) $154 Avg Close $12.74 Range $11.87 - $13.87

Q4 2021

Shares 10,215 Value ($000) $154 Avg Close $13.01 Range $12.02 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,608	$98	$7.52	$6.26 - $8.83
Q1 2023	11,003	$106	$10.07	$8.34 - $10.99
Q4 2022	11,003	$130	$10.83	$10.32 - $11.50
Q3 2022	11,003	$133	$11.57	$10.64 - $12.65
Q2 2022	11,003	$150	$11.65	$11.07 - $12.44
Q1 2022	11,003	$154	$12.74	$11.87 - $13.87
Q4 2021	10,215	$154	$13.01	$12.02 - $14.12