PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $18 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 1,467 Value ($000) $15 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 1,466 Value ($000) $16 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 1,466 Value ($000) $14 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 1,466 Value ($000) $17 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 1,466 Value ($000) $18 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 1,466 Value ($000) $15 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 2,038 Value ($000) $25 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 3,336 Value ($000) $42 Avg Close $8.98 Range $6.89 - $12.00
Q3 2023
Shares 4,472 Value ($000) $36 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 6,742 Value ($000) $57 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 8,238 Value ($000) $79 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 8,846 Value ($000) $105 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 8,746 Value ($000) $106 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 9,475 Value ($000) $129 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 11,071 Value ($000) $155 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 12,994 Value ($000) $195 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 12,994 Value ($000) $188 Avg Close $12.73 Range $10.99 - $13.73
Q2 2021
Shares 33,291 Value ($000) $508 Avg Close $12.69 Range $11.07 - $13.43
Q1 2021
Shares 29,980 Value ($000) $436 Avg Close $11.54 Range $9.69 - $13.75