PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $8 Avg Close $11.19 Range $9.39 - $13.84
Q3 2025
Shares 583 Value ($000) $6 Avg Close $10.93 Range $10.21 - $11.80
Q2 2025
Shares 583 Value ($000) $6 Avg Close $8.93 Range $7.32 - $10.64
Q1 2025
Shares 583 Value ($000) $6 Avg Close $10.24 Range $9.28 - $11.28
Q4 2024
Shares 583 Value ($000) $7 Avg Close $11.43 Range $10.40 - $12.38
Q3 2024
Shares 874 Value ($000) $11 Avg Close $11.15 Range $9.69 - $12.70
Q2 2024
Shares 874 Value ($000) $9 Avg Close $9.80 Range $8.95 - $11.36
Q1 2024
Shares 1,165 Value ($000) $14 Avg Close $11.52 Range $10.79 - $12.64
Q4 2023
Shares 1,165 Value ($000) $15 Avg Close $8.98 Range $6.89 - $12.00
Q2 2023
Shares 1,165 Value ($000) $10 Avg Close $7.52 Range $6.26 - $8.83