PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,209 Value ($000) $10 Avg Close $8.03 Range $7.14 - $8.97
Q2 2023
Shares 1,209 Value ($000) $10 Avg Close $7.52 Range $6.26 - $8.83
Q1 2023
Shares 1,209 Value ($000) $12 Avg Close $10.07 Range $8.34 - $10.99
Q4 2022
Shares 1,209 Value ($000) $14 Avg Close $10.83 Range $10.32 - $11.50
Q3 2022
Shares 1,209 Value ($000) $15 Avg Close $11.57 Range $10.64 - $12.65
Q2 2022
Shares 1,209 Value ($000) $16 Avg Close $11.65 Range $11.07 - $12.44
Q1 2022
Shares 1,209 Value ($000) $17 Avg Close $12.74 Range $11.87 - $13.87
Q4 2021
Shares 1,209 Value ($000) $18 Avg Close $13.01 Range $12.02 - $14.12
Q3 2021
Shares 1,209 Value ($000) $17 Avg Close $12.73 Range $10.99 - $13.73