PRIMIS FINANCIAL CORP

Ticker: FRST CUSIP: 74167B109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,928 Value ($000) $166 Avg Close $11.19 Range $9.39 - $13.84

Q3 2025

Shares 7,742 Value ($000) $81 Avg Close $10.93 Range $10.21 - $11.80

Q2 2025

Shares 2,047 Value ($000) $22 Avg Close $8.93 Range $7.32 - $10.64

Q1 2025

Shares 3,525 Value ($000) $34 Avg Close $10.24 Range $9.28 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,928	$166	$11.19	$9.39 - $13.84
Q3 2025	7,742	$81	$10.93	$10.21 - $11.80
Q2 2025	2,047	$22	$8.93	$7.32 - $10.64
Q1 2025	3,525	$34	$10.24	$9.28 - $11.28